News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 68.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 72.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.20 | 32.00 | 25.30 | 0.00 % | 0 | 2 |
| 230.00 | 19.60 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.40 | 12.10 | 5.30 | 0.00 % | 0 | 52 |
| 250.00 | 1.85 | 2.15 | 2.63 | 27.05 % | 56 | 475 |
| 260.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 632 |
| 270.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 91 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 7 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.50 | 1.70 | 1.20 | -14.29 % | 17 | 791 |
| 260.00 | 8.40 | 11.00 | 8.50 | -30.33 % | 1 | 17 |
| 270.00 | 18.70 | 21.10 | 20.55 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.20 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
