ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
252.97
-1.75
(-0.69%)
Closed September 18 4:00PM
252.97
0.00
( 0.00% )
Pre Market: 4:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.4052.18326500111247.565258.38244.44716642252.71528755CS
46.342.57065239427246.63258.38241.19767470248.73461115CS
1214.366.01818867608238.61258.38232.7728950677243.52866227CS
26-10.85-4.11265256614263.82271.15232.77281001885246.83569255CS
5215.876.69337832138237.1271.15217.51087186247.55733064CS
15639.8418.6928165908213.13271.15173.521080042229.97119853CS
26095.6360.779204271157.34271.15115.941116204212.21363467CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726699200252.97-1.75-0.69255.1256.65499252.6201826679
1726612800254.72-0.41-0.16255.65258.38254.06812916
1726526400255.133.381.34253.85255.4252.21690079
1726267200251.753.551.43248.84252.3248.07667145
1726180800248.21.180.48247.53248.45244.44628962
1726094400247.02-0.55-0.22249249241.471027043
1726008000247.570.830.34247248.2244.95811373
1725921600246.743.141.29245.16247.33244.39971379
1725662400243.60.540.22242.99245.83242.34754291
1725576000243.06-1.67-0.68244.85244.85241.19866007
1725489600244.73-5.05-2.02249.55250242.751051817
1725403200249.78-3.4-1.34252.5252.98248.41959388
1725057600253.182.741.09250.7253.75249.53822174
1724971200250.441.880.76250.15251.94248.77582175
1724884800248.56-0.71-0.28249.43250.71247.75725147
1724798400249.270.670.27248.69249.73247.91763308
1724712000248.61.610.65247.84250.21247.25620667
1724452800246.991.150.47246.86248.895245.635494775
1724366400245.84-0.79-0.32246.63247.06244.57595358
1724280000246.633.251.34244.42246.77243.44668184
1724193600243.380.720.30242.58243.93241.85569827
1724107200242.660.720.30242.57243.1241.0451571384
1723848000241.941.680.70239.54242.71239.54895130
1723761600240.261.60.67241.16242.8239.5969980
1723675200238.66-0.1-0.04238.61240.54237.96554856
1723588800238.762.140.90237.38239.47235.49598842
1723502400236.62-2.59-1.08239.2240236.35870778
1723243200239.21-0.56-0.23239.15240.21236.29652589
1723156800239.772.911.23238240.14237.03800471
1723070400236.86-1.51-0.63240.2243.625236.41836740
1722984000238.37-0.99-0.41239.84242.11237.561057243
1722897600239.36-4.49-1.84241.95243.35237.551190067
1722638400243.851.590.66240.57244.07237.921283457
1722552000242.26-5.02-2.03247.53248.98240.921217587
1722465600247.28-2.06-0.83249.24250.24245.781813629
1722379200249.341.320.53255.44256.32240.021814638
1722292800248.020.530.21248249.92246.581312447
1722033600247.493.661.50245.48248.79243.69882222
1721947200243.834.531.89239.19246.895238.5970535
1721860800239.3-3.76-1.55241.82244.205238.59893616
1721774400243.06-2.33-0.95244.7245.75242.74642922
1721688000245.392.771.14244.11245.74240.47763263
1721428800242.62-6.67-2.68250.07250.28241.822575426
1721342400249.29-4.6-1.81251.02254.94249.041202773
1721256000253.890.40.16253.28255252.62782224
1721169600253.496.762.74248.82253.59247.8983589
1721083200246.730.80.33245.92248244.905890842
1720824000245.935.742.39241.99247.02241.5751072279
1720737600240.194.281.81236.85241.64236.01903844
1720651200235.911.850.79233.27235.94233.17859307
1720564800234.060.150.06232.97235.41232.8803442
1720478400233.910.770.33233.78235.22232.81992911
1720219200233.14-2.85-1.21236236.5232.7951312075
1720040640235.990.480.20236.61237.48235.02475352
1719960000235.512.10.90233.34235.67233.34944803
1719873600233.41-3.98-1.68238.49238.84232.7728913003
1719614400237.3900.00237.39237.39237.390
1719528000237.39-1.49-0.62238.61239.24235.851158424
1719441600238.880.930.39236.71239.31235.001855769
1719355200237.95-4.64-1.91241.52241.79237.08793835
1719268800242.592.190.91241.37244.232401296125
1719009600240.4-2.93-1.20243.37243.91239.831820120
1718923200243.332.841.18240.49243.85239.41188826

Your Recent History

Delayed Upgrade Clock