News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 791 | Day's Range | 1.40 - 1.95 |
| Open | 1.95 | Prev Close | 2.60 | Last Trade | 5/10/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.70 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.70 | 32.80 | 25.30 | 0.00 % | 0 | 2 |
| 230.00 | 19.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.00 | 12.70 | 5.30 | 0.00 % | 0 | 52 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.40 | 0.16 | 0.00 % | 0 | 632 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 293 |
| 290.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 7 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 238 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.90 | 31.50 | 15.80 | 0.00 % | 0 | 0 |
| 290.00 | 38.80 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
