Illinois Tool Works ITW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	67.00	70.80	0.00	68.90	0.00	0.00 %	0	0	-
185.00	62.00	65.90	0.00	63.95	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	47.10	51.00	0.00	49.05	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	11.00	11.60	12.58	11.30	0.00	0.00 %	0	26	-
250.00	4.80	5.20	5.00	5.00	-0.10	-1.96 %	20	352	4/26/2024
260.00	1.50	1.65	1.62	1.575	-0.21	-11.48 %	25	362	4/26/2024
270.00	0.25	0.50	0.40	0.375	-0.10	-20.00 %	1	98	4/26/2024
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	1	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.60	1.50	0.75	1.05	-0.05	-6.25 %	1	15	4/26/2024
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	12.10	14.80	10.85	13.45	0.00	0.00 %	0	243	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	29.70	33.70	15.80	31.70	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	79.70	83.70	0.00	81.70	0.00	0.00 %	0	0	-
340.00	89.80	93.70	0.00	91.75	0.00	0.00 %	0	0	-

ITW Illinois Tool Works Inc