News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.40 | 6.30 | 2.10 | 0.00 % | 0 | 5 |
| 35.00 | 2.40 | 5.50 | 1.20 | 0.00 % | 0 | 26 |
| 36.00 | 1.65 | 4.90 | 3.00 | 0.00 % | 0 | 67 |
| 37.00 | 0.80 | 4.10 | 2.24 | 0.00 % | 0 | 33 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.25 | 0.36 | 0.00 % | 0 | 139 |
| 40.00 | 0.05 | 0.15 | 0.30 | 900.00 % | 1 | 141 |
| 41.00 | 0.32 | 0.35 | 0.32 | 0.00 % | 0 | 72 |
| 42.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 59 |
| 34.00 | 0.42 | 0.25 | 0.42 | 0.00 % | 0 | 29 |
| 35.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 73 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 1.10 | 0.20 | -71.43 % | 4 | 58 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
