News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.75 | 4.90 | 2.15 | 79.17 % | 15 | 26 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.75 | 3.90 | 2.24 | 0.00 % | 0 | 33 |
| 38.00 | 0.55 | 0.75 | 0.47 | 213.33 % | 16 | 80 |
| 39.00 | 0.10 | 0.30 | 0.36 | 0.00 % | 0 | 139 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 72 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 59 |
| 34.00 | 0.42 | 0.25 | 0.42 | 0.00 % | 0 | 29 |
| 35.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 73 |
| 36.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 37 |
| 37.00 | 0.10 | 0.80 | 0.20 | 0.00 % | 0 | 58 |
| 38.00 | 0.60 | 1.05 | 0.60 | 0.00 % | 0 | 106 |
| 39.00 | 1.25 | 2.05 | 1.95 | 0.00 % | 0 | 42 |
| 40.00 | 1.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
