IDT IDT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
26.00	0.00	0.00	0.00	0.00	0	-
27.00	8.10	12.00	8.00	10.05	5	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	0.00	0.00	0.00	0.00	0	-
30.00	4.90	8.50	4.64	6.70	13	-
31.00	4.80	7.50	4.80	6.15	12	-
32.00	2.90	6.50	4.60	4.70	4	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
36.00	0.00	0.00	0.00	0.00	0	-
37.00	0.00	0.00	0.00	0.00	0	-
38.00	0.00	0.00	0.00	0.00	0	-
39.00	0.05	0.25	0.34	0.15	119	-
40.00	0.00	0.00	0.00	0.00	0	-
41.00	0.00	0.00	0.00	0.00	0	-
42.00	0.43	0.75	0.43	0.59	94	-
43.00	0.25	0.75	0.25	0.50	64	-
44.00	0.00	0.00	0.00	0.00	0	-
45.00	0.10	0.75	0.10	0.425	74	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
26.00	0.20	0.75	0.20	0.475	125	-
27.00	0.25	0.75	0.25	0.50	106	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	0.00	0.00	0.00	0.00	0	-
30.00	0.44	0.75	0.44	0.595	12	-
31.00	0.00	0.00	0.00	0.00	0	-
32.00	0.00	0.00	0.00	0.00	0	-
33.00	0.20	0.70	0.20	0.45	59	-
34.00	0.00	0.00	0.00	0.00	0	-
35.00	0.30	1.45	0.80	0.875	73	-
36.00	0.60	1.15	1.20	0.875	26	-
37.00	0.00	0.00	0.00	0.00	0	-
38.00	1.75	2.55	1.45	2.15	76	-
39.00	2.40	3.60	1.95	3.00	42	-
40.00	0.00	0.00	0.00	0.00	0	-
41.00	0.00	0.00	0.00	0.00	0	-
42.00	5.30	8.00	0.00	6.65	0	-
43.00	0.00	0.00	0.00	0.00	0	-
44.00	7.50	10.00	0.00	8.75	0	-
45.00	8.20	11.00	0.00	9.60	0	-

IDT IDT Corporation