Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDT Corporation | IDT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 2.09% | 36.68 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.81 | 35.61 | 36.73 | 36.68 | 35.93 |
IDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.01 | 37.56 | 35.595 | 36.30 | 55,604 | -0.33 | -0.89% |
| 1 Month | 38.30 | 38.6781 | 35.595 | 37.20 | 66,723 | -1.62 | -4.23% |
| 3 Months | 34.54 | 38.6781 | 34.15 | 36.79 | 72,876 | 2.14 | 6.20% |
| 6 Months | 29.60 | 38.6781 | 27.09 | 33.15 | 87,455 | 7.08 | 23.92% |
| 1 Year | 32.46 | 38.6781 | 21.64 | 29.16 | 106,229 | 4.22 | 13.00% |
| 3 Years | 22.33 | 67.303 | 21.35 | 34.95 | 136,684 | 14.35 | 64.26% |
| 5 Years | 6.59 | 67.303 | 4.72 | 24.64 | 140,315 | 30.09 | 456.60% |
IDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 36.68 | 0.75 | 2.09% | 35.81 | 36.73 | 35.61 | 69,185 |
| Apr 18 2024 | 35.93 | 0.16 | 0.45% | 35.76 | 36.53 | 35.595 | 53,903 |
| Apr 17 2024 | 35.77 | -0.48 | -1.32% | 36.32 | 36.64 | 35.75 | 61,516 |
| Apr 16 2024 | 36.25 | -0.47 | -1.28% | 36.62 | 36.69 | 36.21 | 57,871 |
| Apr 15 2024 | 36.72 | -0.22 | -0.60% | 36.95 | 37.11 | 36.33 | 53,228 |
| Apr 12 2024 | 36.94 | -0.28 | -0.75% | 37.01 | 37.56 | 36.57 | 51,502 |
| Apr 11 2024 | 37.22 | 0.70 | 1.92% | 36.50 | 37.24 | 36.27 | 65,254 |
| Apr 10 2024 | 36.52 | -0.43 | -1.16% | 36.37 | 36.68 | 36.1598 | 63,921 |
| Apr 09 2024 | 36.95 | -0.10 | -0.27% | 36.92 | 37.145 | 36.36 | 72,481 |
| Apr 08 2024 | 37.05 | 0.06 | 0.16% | 36.75 | 37.11 | 36.53 | 140,814 |
| Apr 05 2024 | 36.99 | -0.21 | -0.56% | 37.20 | 37.69 | 36.92 | 49,113 |
| Apr 04 2024 | 37.20 | -0.20 | -0.53% | 37.74 | 37.91 | 37.18 | 64,815 |
| Apr 03 2024 | 37.40 | 0.15 | 0.40% | 36.98 | 37.88 | 36.6535 | 57,998 |
| Apr 02 2024 | 37.25 | -1.01 | -2.64% | 37.96 | 38.03 | 36.49 | 83,984 |
| Apr 01 2024 | 38.26 | 0.45 | 1.19% | 37.75 | 38.38 | 37.13 | 83,702 |
| Mar 28 2024 | 37.81 | -0.06 | -0.16% | 38.03 | 38.40 | 37.75 | 64,188 |
| Mar 27 2024 | 37.87 | -0.30 | -0.79% | 38.40 | 38.45 | 37.86 | 51,930 |
| Mar 26 2024 | 38.17 | 0.43 | 1.14% | 38.06 | 38.48 | 37.6301 | 92,384 |
| Mar 25 2024 | 37.74 | -0.47 | -1.23% | 38.19 | 38.39 | 37.50 | 55,033 |
| Mar 22 2024 | 38.21 | 0.04 | 0.10% | 38.30 | 38.6781 | 38.0256 | 44,103 |
| Mar 21 2024 | 38.17 | 0.03 | 0.08% | 38.11 | 38.55 | 37.8911 | 80,849 |
| Mar 20 2024 | 38.14 | 0.17 | 0.45% | 37.88 | 38.40 | 37.5001 | 63,852 |
