ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IDT IDT Corporation

37.80
0.00 (0.00%)
Pre Market
Last Updated: 07:00:01
Delayed by 15 minutes

IDT May 17 2024 27 Call

8.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date May 17 2024
Ask 13.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

IDT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.000.000.00 %00
34.003.406.302.100.00 %05
35.002.405.501.200.00 %026
36.001.654.903.000.00 %067
37.000.804.102.240.00 %033
38.000.450.700.150.00 %080
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.430.750.430.00 %094

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.601.450.6020.00 %1105
39.000.000.000.000.00 %00
40.001.253.400.000.00 %00
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00

IDT Latest iHub Posts

stock1ace1
Halted news pending! Look at those big buyers
Tue Oct 3, 2023 12:19 PM
77Port
IDT up $5.67 today. Somebody should say something .
Fri Nov 12, 2021 9:15 PM
Long_shortguy
Yesterday volume 15X normal, Something is up
Tue Nov 24, 2020 7:54 AM
Long_shortguy
SumOfParts $737M sales from Fiscal year end
Mon Oct 5, 2020 8:15 AM
ClayTrader
* * $IDT Video Chart 10-02-2020 * *
Fri Oct 2, 2020 5:26 PM
Long_shortguy
Est$800M for BossRevolution & mobile-top-up in revenue.
Thu Sep 17, 2020 2:13 PM
whytestocks
News; $IDT BOSS Revolution Launches "Stories of the
Wed Sep 16, 2020 2:15 PM
Long_shortguy
Tracfone sold for .8-.9x sales $IDT trading
Tue Sep 15, 2020 3:19 PM