News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 1.20 | 1.94 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 3 | 267 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 6 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 12 | 78 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 1.25 | 1.45 | 45.00 % | 4 | 49 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
