News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.40 | 21.30 | 9.60 | 0.00 % | 0 | 100 |
| 50.00 | 14.30 | 17.90 | 10.70 | 0.00 % | 0 | 2 |
| 55.00 | 10.70 | 12.80 | 10.19 | 0.00 % | 0 | 71 |
| 60.00 | 4.40 | 7.90 | 6.53 | 7.05 % | 4 | 101 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.70 | 0.05 | -50.00 % | 2 | 125 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 36 |
| 50.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 163 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 259 |
| 60.00 | 0.10 | 0.20 | 0.19 | -13.64 % | 1 | 193 |
| 65.00 | 1.00 | 1.30 | 1.15 | -30.30 % | 14 | 256 |
| 70.00 | 4.10 | 6.40 | 5.20 | 0.00 % | 0 | 83 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
