Warrior Met Coal HCC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	39.10	42.40	0.00	40.75	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	24.70	27.50	9.60	26.10	0.00	0.00 %	0	100	-
50.00	18.90	22.60	10.70	20.75	0.00	0.00 %	0	2	-
55.00	14.20	17.50	15.40	15.85	4.22	37.75 %	2	71	4/26/2024
60.00	8.90	11.40	10.46	10.15	3.06	41.35 %	5	105	4/26/2024
65.00	5.70	7.30	6.81	6.50	0.47	7.41 %	4	546	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.05	2.25	2.22	2.15	0.42	23.33 %	58	110	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	3	259	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.55	1.75	1.80	1.65	0.05	2.86 %	15	194	4/26/2024
70.00	3.50	5.00	3.88	4.25	-1.87	-32.52 %	8	66	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	19.10	21.50	0.00	20.30	0.00	0.00 %	0	0	-

HCC Warrior Met Coal Inc