Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warrior Met Coal Inc | HCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 1.58% | 70.6464 | 18:14:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.46 | 67.2801 | 70.55 | 70.13 | 69.55 |
HCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.15 | 70.55 | 64.19 | 67.44 | 626,039 | 4.50 | 6.80% |
| 1 Month | 60.71 | 70.55 | 55.41 | 63.01 | 741,735 | 9.94 | 16.37% |
| 3 Months | 63.87 | 70.55 | 52.00 | 59.12 | 921,270 | 6.78 | 10.61% |
| 6 Months | 47.19 | 70.55 | 44.76 | 58.22 | 787,629 | 23.46 | 49.71% |
| 1 Year | 34.79 | 70.55 | 31.9713 | 50.46 | 723,019 | 35.86 | 103.07% |
| 3 Years | 17.59 | 70.55 | 15.07 | 36.02 | 755,138 | 53.06 | 301.63% |
| 5 Years | 30.98 | 70.55 | 9.4601 | 28.72 | 802,608 | 39.67 | 128.04% |
HCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 70.13 | 0.58 | 0.83% | 69.46 | 70.55 | 67.2801 | 1,113,317 |
| Apr 25 2024 | 69.55 | 3.43 | 5.19% | 65.04 | 69.66 | 64.83 | 975,410 |
| Apr 24 2024 | 66.12 | 0.56 | 0.85% | 65.60 | 67.08 | 65.47 | 472,622 |
| Apr 23 2024 | 65.56 | -1.53 | -2.28% | 66.26 | 66.323 | 64.19 | 538,917 |
| Apr 22 2024 | 67.09 | 0.05 | 0.07% | 66.75 | 68.6987 | 66.22 | 480,415 |
| Apr 19 2024 | 67.04 | 0.89 | 1.35% | 66.15 | 67.73 | 65.85 | 662,831 |
| Apr 18 2024 | 66.15 | 1.10 | 1.69% | 65.92 | 67.43 | 65.00 | 836,047 |
| Apr 17 2024 | 65.05 | -3.17 | -4.65% | 69.00 | 69.33 | 65.00 | 852,273 |
| Apr 16 2024 | 68.22 | 5.40 | 8.60% | 63.25 | 68.80 | 62.00 | 1,225,895 |
| Apr 15 2024 | 62.82 | 0.31 | 0.50% | 62.04 | 63.82 | 61.62 | 590,654 |
| Apr 12 2024 | 62.51 | -0.66 | -1.04% | 63.55 | 64.5999 | 61.84 | 598,539 |
| Apr 11 2024 | 63.17 | 1.43 | 2.32% | 63.90 | 64.53 | 61.55 | 908,047 |
| Apr 10 2024 | 61.74 | 1.76 | 2.93% | 58.26 | 61.97 | 58.26 | 984,459 |
| Apr 09 2024 | 59.98 | 1.48 | 2.53% | 59.01 | 60.51 | 58.375 | 725,452 |
| Apr 08 2024 | 58.50 | 2.02 | 3.58% | 57.41 | 59.71 | 57.08 | 726,823 |
| Apr 05 2024 | 56.48 | 0.13 | 0.23% | 56.57 | 56.95 | 55.41 | 963,687 |
| Apr 04 2024 | 56.35 | -2.69 | -4.56% | 59.07 | 59.30 | 56.25 | 625,410 |
| Apr 03 2024 | 59.04 | 0.62 | 1.06% | 58.35 | 59.50 | 57.84 | 533,911 |
| Apr 02 2024 | 58.42 | -2.16 | -3.57% | 60.42 | 60.60 | 57.68 | 796,690 |
| Apr 01 2024 | 60.58 | -0.12 | -0.20% | 60.71 | 61.05 | 60.11 | 594,877 |
| Mar 28 2024 | 60.70 | -1.37 | -2.21% | 62.41 | 62.625 | 60.593 | 1,180,367 |
| Mar 27 2024 | 62.07 | 2.60 | 4.37% | 59.76 | 62.38 | 59.0701 | 1,114,405 |
