ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HCC Warrior Met Coal Inc

57.09
0.12 (0.21%)
Last Updated: 15:23:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Warrior Met Coal Inc HCC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.21% 57.09 15:23:45
Open Price Low Price High Price Close Price Prev Close
57.58 56.865 58.29 56.97
more quote information »

HCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.3760.2255.7057.71948,970-0.28-0.49%
1 Month63.8765.1654.6658.76985,975-6.78-10.62%
3 Months58.3269.9754.3860.64773,102-1.23-2.11%
6 Months40.2269.9740.128154.48746,94316.8741.94%
1 Year38.7069.9731.971346.78676,95018.3947.52%
3 Years19.6969.9715.0733.70746,65137.40189.94%
5 Years29.3869.979.460127.70797,75027.7194.32%

HCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 56.97 -0.10 -0.18% 57.41 57.67 55.70 1,938,996
Feb 28 2024 57.07 -2.49 -4.18% 59.70 60.22 56.97 1,007,974
Feb 27 2024 59.56 0.71 1.21% 59.15 60.17 58.70 706,783
Feb 26 2024 58.85 1.00 1.73% 57.72 59.935 57.70 611,626
Feb 23 2024 57.85 0.27 0.47% 57.37 58.65 56.75 479,471
Feb 22 2024 57.58 0.83 1.46% 56.50 57.66 55.52 699,151
Feb 21 2024 56.75 1.07 1.92% 55.01 57.2295 54.66 856,875
Feb 20 2024 55.68 -2.03 -3.52% 57.71 57.92 55.20 1,131,455
Feb 16 2024 57.71 -1.08 -1.84% 59.54 59.54 56.00 1,244,406
Feb 15 2024 58.79 -1.99 -3.27% 57.05 58.79 55.35 1,903,289
Feb 14 2024 60.78 1.22 2.05% 59.83 61.00 58.00 1,393,756
Feb 13 2024 59.56 -0.78 -1.29% 59.39 60.62 58.77 1,265,636
Feb 12 2024 60.34 1.24 2.10% 60.09 61.12 59.675 1,079,503
Feb 09 2024 59.10 -1.29 -2.14% 60.48 60.48 58.88 780,502
Feb 08 2024 60.39 0.53 0.89% 59.07 60.76 58.90 1,065,895
Feb 07 2024 59.86 0.30 0.50% 59.14 59.99 58.645 752,519
Feb 06 2024 59.56 -1.37 -2.25% 61.37 61.60 58.944 770,180
Feb 05 2024 60.93 -2.83 -4.44% 63.32 63.32 60.45 711,844
Feb 02 2024 63.76 -0.74 -1.15% 63.87 65.16 63.53 333,655
Feb 01 2024 64.50 0.33 0.51% 64.82 65.20 63.265 481,693
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock