News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 256 | Day's Range | 1.15 - 1.25 |
| Open | 1.25 | Prev Close | 1.65 | Last Trade | 5/09/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.40 | 21.30 | 9.60 | 0.00 % | 0 | 100 |
| 50.00 | 14.30 | 17.90 | 10.70 | 0.00 % | 0 | 2 |
| 55.00 | 10.70 | 12.80 | 10.19 | 0.00 % | 0 | 71 |
| 60.00 | 4.40 | 7.90 | 6.53 | 7.05 % | 4 | 101 |
| 65.00 | 2.05 | 2.30 | 2.00 | 17.65 % | 14 | 569 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 125 |
| 80.00 | 0.10 | 0.70 | 0.05 | -50.00 % | 2 | 125 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 36 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 16.30 | 10.90 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
