News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 55 | Day's Range | 1.35 - 1.47 |
| Open | 1.47 | Prev Close | 1.05 | Last Trade | 7/19/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 13.80 | 7.50 | 0.00 % | 0 | 1 |
| 45.00 | 8.30 | 11.40 | 5.10 | 0.00 % | 0 | 1 |
| 47.50 | 4.90 | 7.50 | 8.46 | 0.00 % | 0 | 64 |
| 50.00 | 3.20 | 6.40 | 4.30 | -9.47 % | 1 | 1,659 |
| 52.50 | 2.90 | 3.20 | 4.05 | 0.00 % | 0 | 127 |
| 55.00 | 1.45 | 1.75 | 1.68 | -8.70 % | 29 | 600 |
| 57.50 | 0.80 | 0.85 | 0.85 | 0.00 % | 47 | 5,438 |
| 60.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 1 | 20 |
| 65.00 | 0.05 | 0.25 | 0.30 | 200.00 % | 6 | 5,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
