![GXO Logistics Inc](/common/images/company/NY_GXO.png)
GXO Logistics Inc (GXO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.50 | 26.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.60 | 21.10 | 15.08 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 15.10 | 18.70 | 15.00 | 16.90 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 12.20 | 16.30 | 10.50 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.00 | 13.80 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.30 | 11.40 | 5.10 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 4.90 | 7.50 | 8.46 | 6.20 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 3.20 | 6.40 | 4.30 | 4.80 | -0.45 | -9.47 % | 1 | 1,659 | 7/19/2024 |
52.50 | 2.90 | 3.20 | 4.05 | 3.05 | 0.00 | 0.00 % | 0 | 127 | - |
55.00 | 1.45 | 1.75 | 1.68 | 1.60 | -0.16 | -8.70 % | 29 | 600 | 7/19/2024 |
57.50 | 0.80 | 0.85 | 0.85 | 0.825 | 0.00 | 0.00 % | 47 | 5,438 | 7/19/2024 |
60.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.05 | -14.29 % | 1 | 20 | 7/19/2024 |
65.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.20 | 200.00 % | 6 | 5,018 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 160 | - |
42.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 126 | - |
47.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.07 | 38.89 % | 1 | 120 | 7/19/2024 |
50.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 81 | - |
52.50 | 1.15 | 1.30 | 1.35 | 1.225 | 0.30 | 28.57 % | 2 | 55 | 7/19/2024 |
55.00 | 2.25 | 2.45 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 15 | - |
57.50 | 3.90 | 5.10 | 4.05 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 4.60 | 6.30 | 6.37 | 5.45 | 0.00 | 0.00 % | 2 | 0 | 7/19/2024 |
65.00 | 10.10 | 12.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.