News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 8.90 | 5.67 | 0.00 % | 0 | 61 |
| 60.00 | 1.25 | 2.95 | 1.75 | 0.00 % | 0 | 65 |
| 65.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 36 |
| 55.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 35 |
| 60.00 | 0.05 | 0.60 | 1.05 | 0.00 % | 0 | 18 |
| 65.00 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
