Granite Construction GVA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
35.00	19.70	22.90	0.00	21.30	0.00	0.00 %	0	0	-
40.00	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-
45.00	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-
50.00	5.80	6.50	0.00	6.15	0.00	0.00 %	0	0	-
55.00	2.60	2.85	2.10	2.725	0.00	0.00 %	0	67	-
60.00	0.70	0.90	0.75	0.80	0.15	25.00 %	1	58	4/26/2024
65.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	3	-
70.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	1.10	0.00	0.00	0	-
40.00	0.00	0.75	0.00	0.00	0	-
45.00	0.15	0.30	0.00	0.225	0	-
50.00	0.55	0.70	0.85	0.625	4	-
55.00	1.95	2.10	2.40	2.025	36	-
60.00	4.90	6.80	0.00	5.85	0	-
65.00	8.80	12.00	0.00	10.40	0	-
70.00	13.00	16.50	0.00	14.75	0	-
75.00	17.20	19.90	0.00	18.55	0	-
80.00	23.60	26.90	0.00	25.25	0	-

GVA Granite Construction Inc