News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 8.90 | 5.67 | 0.00 % | 0 | 61 |
| 60.00 | 1.60 | 2.00 | 1.75 | 0.00 % | 0 | 65 |
| 65.00 | 0.15 | 3.00 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 36 |
| 55.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 35 |
| 60.00 | 0.25 | 0.45 | 1.05 | 0.00 % | 0 | 18 |
| 65.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
