News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.70 | 20.00 | 10.01 | 0.00 % | 0 | 26 |
| 180.00 | 11.50 | 15.80 | 9.90 | 0.00 % | 0 | 48 |
| 185.00 | 9.60 | 11.10 | 8.00 | 0.00 % | 0 | 46 |
| 190.00 | 6.60 | 7.90 | 9.60 | 0.00 % | 0 | 81 |
| 195.00 | 4.20 | 7.20 | 3.55 | 0.00 % | 0 | 31 |
| 200.00 | 2.75 | 4.70 | 3.30 | -26.67 % | 2 | 131 |
| 210.00 | 0.40 | 3.00 | 1.44 | -24.21 % | 1 | 75 |
| 220.00 | 0.05 | 4.40 | 0.96 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 4.80 | 0.43 | 0.00 % | 0 | 4 |
| 170.00 | 0.45 | 4.80 | 2.92 | 0.00 % | 0 | 4 |
| 175.00 | 0.25 | 4.90 | 1.50 | 0.00 % | 0 | 358 |
| 180.00 | 1.95 | 4.90 | 7.59 | 0.00 % | 0 | 26 |
| 185.00 | 3.20 | 5.70 | 3.50 | 0.00 % | 0 | 20 |
| 190.00 | 5.00 | 7.90 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 7.80 | 10.60 | 11.80 | 0.00 % | 0 | 10 |
| 200.00 | 11.10 | 13.60 | 18.24 | 0.00 % | 0 | 19 |
| 210.00 | 17.60 | 22.00 | 14.10 | 0.00 % | 0 | 13 |
| 220.00 | 27.00 | 31.50 | 32.75 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
