News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 34.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.10 | 6.50 | 6.30 | -37.06 % | 2 | 26 |
| 180.00 | 3.30 | 4.60 | 4.50 | -54.55 % | 1 | 48 |
| 185.00 | 1.90 | 3.20 | 2.50 | -68.75 % | 2 | 46 |
| 190.00 | 0.20 | 2.45 | 9.60 | 0.00 % | 0 | 81 |
| 195.00 | 0.45 | 4.90 | 3.55 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 4.60 | 4.30 | 0.00 % | 0 | 13 |
| 155.00 | 0.15 | 4.70 | 1.00 | 0.00 % | 0 | 1 |
| 160.00 | 1.20 | 4.90 | 2.22 | 0.00 % | 0 | 355 |
| 165.00 | 1.95 | 4.20 | 2.30 | 434.88 % | 4 | 4 |
| 170.00 | 3.70 | 5.70 | 4.68 | 60.27 % | 4 | 4 |
| 175.00 | 6.00 | 7.30 | 6.96 | 364.00 % | 3 | 358 |
| 180.00 | 9.10 | 10.10 | 9.50 | 25.16 % | 10 | 26 |
| 185.00 | 11.50 | 15.00 | 13.10 | 274.29 % | 1 | 20 |
| 190.00 | 15.60 | 19.50 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 20.00 | 24.00 | 11.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
