News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 4 | Day's Range | 4.20 - 4.50 |
| Open | 4.20 | Prev Close | 2.92 | Last Trade | 5/09/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.00 | 6.60 | 5.70 | -43.06 % | 1 | 26 |
| 180.00 | 3.40 | 4.80 | 4.50 | -54.55 % | 1 | 48 |
| 185.00 | 1.85 | 3.20 | 2.50 | -68.75 % | 2 | 46 |
| 190.00 | 1.10 | 2.45 | 9.60 | 0.00 % | 0 | 81 |
| 195.00 | 0.45 | 4.90 | 3.55 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 4.80 | 4.30 | 0.00 % | 0 | 13 |
| 155.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 160.00 | 1.20 | 4.90 | 2.22 | 0.00 % | 0 | 355 |
| 165.00 | 2.10 | 3.70 | 2.30 | 434.88 % | 4 | 4 |
| 170.00 | 4.00 | 5.00 | 4.50 | 54.11 % | 3 | 4 |
| 175.00 | 6.20 | 7.20 | 6.96 | 364.00 % | 3 | 358 |
| 180.00 | 9.00 | 10.20 | 9.63 | 26.88 % | 9 | 26 |
| 185.00 | 11.20 | 15.00 | 3.50 | 0.00 % | 0 | 20 |
| 190.00 | 16.30 | 19.00 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 20.50 | 23.50 | 11.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
