Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globant SA | GLOB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 0.94% | 180.83 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.68 | 178.25 | 182.36 | 180.83 | 179.14 |
GLOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.01 | 186.54 | 176.14 | 180.56 | 347,990 | 1.82 | 1.02% |
| 1 Month | 202.18 | 203.93 | 176.14 | 190.58 | 360,972 | -21.35 | -10.56% |
| 3 Months | 244.60 | 251.502 | 176.14 | 211.36 | 463,278 | -63.77 | -26.07% |
| 6 Months | 170.89 | 251.502 | 166.21 | 214.38 | 449,761 | 9.94 | 5.82% |
| 1 Year | 148.13 | 251.502 | 135.64 | 196.44 | 440,711 | 32.70 | 22.08% |
| 3 Years | 232.00 | 354.62 | 135.64 | 213.44 | 382,396 | -51.17 | -22.06% |
| 5 Years | 80.84 | 354.62 | 70.83 | 184.89 | 352,295 | 99.99 | 123.69% |
GLOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 180.83 | 1.69 | 0.94% | 180.68 | 182.36 | 178.25 | 375,732 |
| Apr 25 2024 | 179.14 | -4.16 | -2.27% | 179.64 | 180.84 | 177.91 | 308,702 |
| Apr 24 2024 | 183.30 | 2.49 | 1.38% | 182.42 | 183.79 | 179.90 | 312,571 |
| Apr 23 2024 | 180.81 | 0.71 | 0.39% | 181.69 | 186.54 | 180.62 | 498,324 |
| Apr 22 2024 | 180.10 | 0.81 | 0.45% | 179.63 | 180.38 | 176.14 | 305,598 |
| Apr 19 2024 | 179.29 | -0.23 | -0.13% | 179.01 | 181.11 | 178.43 | 317,457 |
| Apr 18 2024 | 179.52 | -2.63 | -1.44% | 182.49 | 185.11 | 179.475 | 448,039 |
| Apr 17 2024 | 182.15 | -3.35 | -1.81% | 185.50 | 187.195 | 182.02 | 424,788 |
| Apr 16 2024 | 185.50 | -4.27 | -2.25% | 188.51 | 190.74 | 185.31 | 402,850 |
| Apr 15 2024 | 189.77 | -2.57 | -1.34% | 193.46 | 193.485 | 188.04 | 291,450 |
| Apr 12 2024 | 192.34 | -8.27 | -4.12% | 197.46 | 198.3671 | 191.92 | 236,569 |
| Apr 11 2024 | 200.61 | 2.44 | 1.23% | 199.96 | 200.62 | 195.455 | 272,124 |
| Apr 10 2024 | 198.17 | -2.85 | -1.42% | 199.14 | 200.55 | 197.06 | 275,979 |
| Apr 09 2024 | 201.02 | 4.12 | 2.09% | 198.37 | 201.07 | 197.2554 | 496,442 |
| Apr 08 2024 | 196.90 | -0.40 | -0.20% | 198.00 | 198.42 | 195.47 | 203,529 |
| Apr 05 2024 | 197.30 | 0.38 | 0.19% | 196.42 | 198.59 | 196.35 | 233,953 |
| Apr 04 2024 | 196.92 | -1.84 | -0.93% | 201.10 | 202.645 | 196.5701 | 439,512 |
| Apr 03 2024 | 198.76 | 1.04 | 0.53% | 196.48 | 200.46 | 196.23 | 692,261 |
| Apr 02 2024 | 197.72 | -3.98 | -1.97% | 198.04 | 199.85 | 196.69 | 396,320 |
| Apr 01 2024 | 201.70 | -0.20 | -0.10% | 202.18 | 203.93 | 201.11 | 338,036 |
| Mar 28 2024 | 201.90 | -2.89 | -1.41% | 204.57 | 209.37 | 201.77 | 573,064 |
| Mar 27 2024 | 204.79 | 5.78 | 2.90% | 200.98 | 204.86 | 200.19 | 510,117 |
