Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Globant SA (GLOB)
Globant SA (GLOB) Options

GLOB Globant SA

180.83

1.69 (0.94%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GLOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	49.00	53.80	0.00	51.40	0.00	0.00 %	0	0	-
135.00	44.00	48.80	0.00	46.40	0.00	0.00 %	0	0	-
140.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
145.00	34.40	39.00	0.00	36.70	0.00	0.00 %	0	0	-
150.00	29.60	34.20	0.00	31.90	0.00	0.00 %	0	0	-
155.00	24.90	29.40	0.00	27.15	0.00	0.00 %	0	0	-
160.00	20.80	24.50	0.00	22.65	0.00	0.00 %	0	0	-
165.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
170.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
175.00	10.70	11.80	10.54	11.25	0.00	0.00 %	0	1	-
180.00	7.70	9.90	8.20	8.80	-1.87	-18.57 %	2	21	4/26/2024
185.00	5.20	7.70	6.07	6.45	-14.23	-70.10 %	4	20	4/26/2024
190.00	3.70	5.40	3.95	4.55	-1.35	-25.47 %	3	22	4/26/2024
195.00	1.55	3.90	4.58	2.725	0.00	0.00 %	0	31	-
200.00	1.55	2.95	1.87	2.25	-0.23	-10.95 %	5	98	4/26/2024
210.00	0.25	2.55	1.30	1.40	0.00	0.00 %	0	66	-
220.00	0.05	4.40	0.96	2.225	0.00	0.00 %	0	41	-
230.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	178	-
240.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	139	-
250.00	1.85	4.80	0.38	3.325	-1.47	-79.46 %	1	26	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	5	-
135.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	6	-
140.00	4.40	4.80	4.40	4.60	0.00	0.00 %	0	3	-
145.00	2.05	4.80	2.05	3.425	0.00	0.00 %	0	2	-
150.00	0.10	4.70	4.30	2.40	0.00	0.00 %	0	13	-
155.00	0.10	4.50	1.00	2.30	0.00	0.00 %	0	1	-
160.00	0.50	4.90	1.00	2.70	-1.30	-56.52 %	1	6	4/26/2024
165.00	1.80	3.30	1.90	2.55	-0.35	-15.56 %	6	3	4/26/2024
170.00	2.80	5.40	2.10	4.10	0.00	0.00 %	0	3	-
175.00	4.20	6.10	6.30	5.15	0.00	0.00 %	0	6	-
180.00	6.30	7.20	7.78	6.75	0.00	0.00 %	0	25	-
185.00	8.90	10.20	12.50	9.55	0.00	0.00 %	0	11	-
190.00	12.30	13.40	6.50	12.85	0.00	0.00 %	0	49	-
195.00	14.00	18.50	11.80	16.25	0.00	0.00 %	0	10	-
200.00	18.50	22.90	16.40	20.70	0.00	0.00 %	0	19	-
210.00	27.30	32.00	14.10	29.65	0.00	0.00 %	0	13	-
220.00	37.00	41.50	23.75	39.25	0.00	0.00 %	0	58	-
230.00	46.70	51.50	26.50	49.10	0.00	0.00 %	0	0	-
240.00	56.70	61.50	43.57	59.10	0.00	0.00 %	0	0	-
250.00	66.70	71.50	52.70	69.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock