News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 5.90 | 4.00 | 59.36 % | 21 | 21 |
| 13.00 | 1.85 | 4.90 | 5.03 | 0.00 % | 0 | 20 |
| 14.00 | 1.80 | 2.80 | 2.75 | 0.00 % | 0 | 16 |
| 15.00 | 1.00 | 1.25 | 1.00 | -37.89 % | 1 | 60 |
| 16.00 | 0.40 | 0.50 | 0.45 | -50.00 % | 46 | 427 |
| 17.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 89 | 1,522 |
| 18.00 | 0.05 | 0.10 | 0.09 | -64.00 % | 91 | 1,226 |
| 19.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 21 | 3,936 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 1 |
| 12.00 | 0.10 | 0.20 | 0.23 | 130.00 % | 1 | 1 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 137 |
| 14.00 | 0.09 | 0.05 | 0.40 | 344.44 % | 1 | 65 |
| 15.00 | 0.10 | 0.20 | 0.18 | 50.00 % | 185 | 207 |
| 16.00 | 0.50 | 0.55 | 0.60 | 100.00 % | 42 | 1,780 |
| 17.00 | 1.15 | 1.30 | 0.77 | 0.00 % | 0 | 373 |
| 18.00 | 2.05 | 3.50 | 2.14 | 15.68 % | 4 | 481 |
| 19.00 | 1.10 | 3.60 | 1.72 | 0.00 % | 0 | 47 |
| 20.00 | 2.85 | 5.80 | 2.81 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
