News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,755 | Day's Range | 0.41 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 5/08/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.10 | 4.00 | 0.00 % | 0 | 21 |
| 13.00 | 2.95 | 3.20 | 5.03 | 0.00 % | 0 | 20 |
| 14.00 | 1.95 | 2.20 | 2.75 | 0.00 % | 0 | 16 |
| 15.00 | 1.05 | 1.15 | 1.00 | 0.00 % | 0 | 60 |
| 16.00 | 0.40 | 0.50 | 0.51 | 13.33 % | 4 | 451 |
| 17.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 3 | 1,564 |
| 18.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,240 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,922 |
| 20.00 | 0.05 | 0.30 | 0.02 | -60.00 % | 1 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 12.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 137 |
| 14.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 64 |
| 15.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 11 | 360 |
| 16.00 | 0.40 | 0.50 | 0.45 | -25.00 % | 13 | 1,755 |
| 17.00 | 1.10 | 1.20 | 1.10 | 42.86 % | 12 | 373 |
| 18.00 | 1.95 | 2.15 | 2.14 | 0.00 % | 0 | 478 |
| 19.00 | 2.90 | 3.10 | 3.00 | 74.42 % | 1 | 47 |
| 20.00 | 3.90 | 4.10 | 2.81 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
