Gold Fields GFI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.10	11.20	0.00	10.15	0.00	0.00 %	0	0	-
9.00	7.50	10.20	7.89	8.85	0.00	0.00 %	0	0	-
10.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
11.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
12.00	3.80	7.20	2.51	5.50	0.00	0.00 %	0	21	-
13.00	2.70	6.00	5.03	4.35	0.00	0.00 %	0	20	-
14.00	1.80	5.20	3.10	3.50	0.00	0.00 %	0	18	-
15.00	2.35	3.10	2.74	2.725	0.23	9.16 %	1	49	4/26/2024
16.00	1.70	1.85	1.35	1.775	0.00	0.00 %	0	434	-
17.00	1.00	1.10	1.00	1.05	0.05	5.26 %	10	1,558	4/26/2024
18.00	0.50	0.60	0.60	0.55	0.05	9.09 %	693	1,023	4/26/2024
19.00	0.25	0.30	0.30	0.275	0.02	7.14 %	264	4,318	4/26/2024
20.00	0.10	0.15	0.12	0.125	0.04	50.00 %	3	139	4/26/2024
21.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	263	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
23.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
13.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	25	87	4/26/2024
14.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	65	-
15.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	40	345	4/26/2024
16.00	0.15	0.20	0.21	0.175	-0.09	-30.00 %	30	199	4/26/2024
17.00	0.40	0.50	0.50	0.45	-0.05	-9.09 %	33	367	4/26/2024
18.00	0.90	1.00	0.90	0.95	-0.49	-35.25 %	53	242	4/26/2024
19.00	1.60	1.75	1.72	1.675	-1.18	-40.69 %	15	32	4/26/2024
20.00	1.25	4.00	2.81	2.625	0.00	0.00 %	0	35	-
21.00	2.20	3.60	0.00	2.90	0.00	0.00 %	0	0	-
22.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
23.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
25.00	5.60	9.00	0.00	7.30	0.00	0.00 %	0	0	-

GFI Gold Fields Ltd