ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,300.71
      1.03%
      US Tech 100
      18,113.60
      1.55%
      Dow Jones
      39,826.98
      0.68%
      Brent Oil
      82.545
      -0.01%
      Bitcoin
      65,341.54
      6.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Fortis Inc (FTS)

      7. Fortis Inc (FTS) Options

      FTS Fortis Inc

      41.305
      0.525 (1.29%)
      Last Updated: 14:09:03
      Delayed by 15 minutes

      FTS May 17 2024 22.5 Put

      View Full FTS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      FTS Option Chain - May 17 2024

      FTS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0019.0024.000.000.00 %00
      22.5016.8021.500.000.00 %00
      25.0014.0018.800.000.00 %00
      30.009.1013.900.000.00 %00
      35.004.209.006.300.00 %01
      40.000.151.500.750.00 %068
      45.000.051.250.050.00 %01,430
      50.000.050.750.050.00 %0166
      55.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.100.050.100.00 %053
      22.500.000.750.000.00 %00
      25.000.050.050.050.00 %032
      30.000.050.750.050.00 %048
      35.000.050.050.050.00 %01,605
      40.000.150.050.150.00 %084
      45.001.706.500.000.00 %00
      50.006.6011.400.000.00 %00
      55.0011.7016.500.000.00 %00

      FTS Latest iHub Posts

      whytestocks
      Just In: $FTS CRA: Big Changes for RRSP
      Sun Nov 8, 2020 10:45 AM
      whytestocks
      News; $FTS Retirees: 3 Safe Dividend Stocks That
      Sun Nov 8, 2020 9:30 AM
      whytestocks
      Just In: $FTS Yikes! The CRA Will Tax
      Sat Nov 7, 2020 5:45 PM
      whytestocks
      Breaking News: $FTS Canadians: 3 Dividend Aristocrats to
      Sat Nov 7, 2020 5:30 PM
      benfrankledger
      $FTS British Columbia has sent its first shipment
      Fri Nov 24, 2017 3:08 PM
      mlitalien
      Fortis Acquisition Of ITC Corp. On Track To Deliver
      Wed Aug 31, 2016 11:21 AM
      More FTS Messages

      Your Recent History

      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      NYSE
      GME
      GameStop
      USOTC
      GDVM
      Global Developments (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock