Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

39.29

0.00 (0.00%)

Pre Market

Last Updated: 06:00:10

Delayed by 15 minutes

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
22.50	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
25.00	12.00	16.90	0.00	14.45	0.00	0.00 %	0	0	-
30.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
35.00	2.00	6.90	6.30	4.45	0.00	0.00 %	0	1	-
40.00	0.25	0.45	0.45	0.35	0.00	0.00 %	6	87	4/30/2024
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	217	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	166	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	53	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	48	-
35.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	1,420	-
40.00	1.15	1.40	1.24	1.275	0.00	0.00 %	0	87	-
45.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
50.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
55.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock