Fortis Historical Data - FTS

Company Name	Stock Ticker Symbol	Market	Type
Fortis Inc	FTS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.28	-0.71%	39.29	16:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
39.44	39.19	39.485	39.29	39.57

FTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.05	39.59	38.555	39.21	752,601	0.24	0.61%
1 Month	39.16	39.66	36.86	38.60	695,292	0.13	0.33%
3 Months	39.38	40.42	36.86	39.09	931,581	-0.09	-0.23%
6 Months	39.76	42.19	36.86	39.83	830,683	-0.47	-1.18%
1 Year	43.85	46.28	36.30	40.57	780,977	-4.56	-10.40%
3 Years	44.33	51.66	34.76	42.71	630,990	-5.04	-11.37%
5 Years	36.65	51.66	28.59	41.82	549,720	2.64	7.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	39.57	0.51	1.31%	39.26	39.59	39.07	434,873
Apr 26 2024	39.06	-0.26	-0.66%	39.40	39.445	38.975	518,666
Apr 25 2024	39.32	0.16	0.41%	39.12	39.33	38.555	774,403
Apr 24 2024	39.16	0.06	0.15%	38.89	39.27	38.71	974,574
Apr 23 2024	39.10	0.09	0.23%	39.05	39.22	38.96	1,060,488
Apr 22 2024	39.01	0.54	1.40%	38.40	39.02	38.39	838,060
Apr 19 2024	38.47	0.42	1.10%	38.11	38.55	38.09	845,682
Apr 18 2024	38.05	0.41	1.09%	37.81	38.11	37.47	600,522
Apr 17 2024	37.64	0.50	1.35%	37.29	37.71	37.06	1,213,331
Apr 16 2024	37.14	-0.40	-1.07%	37.41	37.51	36.86	722,190
Apr 15 2024	37.54	-0.08	-0.21%	37.91	37.945	37.30	554,648
Apr 12 2024	37.62	-0.33	-0.87%	37.97	38.11	37.49	447,773
Apr 11 2024	37.95	-0.25	-0.65%	38.34	38.39	37.57	832,380
Apr 10 2024	38.20	-1.04	-2.65%	38.86	38.86	37.92	793,129
Apr 09 2024	39.24	0.06	0.15%	39.34	39.42	39.04	422,510
Apr 08 2024	39.18	0.38	0.98%	38.95	39.205	38.78	531,557
Apr 05 2024	38.80	-0.26	-0.67%	38.84	38.86	38.505	517,710
Apr 04 2024	39.06	-0.25	-0.64%	39.37	39.66	38.90	673,089
Apr 03 2024	39.31	-0.08	-0.20%	39.35	39.47	39.18	658,804
Apr 02 2024	39.39	0.08	0.20%	39.16	39.49	39.16	491,457
Apr 01 2024	39.31	-0.20	-0.51%	39.41	39.47	39.06	492,787