Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

41.31

0.53 (1.30%)

Last Updated: 15:32:29

Delayed by 15 minutes

FTS May 17 2024 45 Put

View Full FTS Chain

0.00 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	May 17 2024
Ask	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTS Option Chain - May 17 2024

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.00	24.00	0.00	0.00 %	0	0
22.50	16.60	21.30	0.00	0.00 %	0	0
25.00	14.10	18.90	0.00	0.00 %	0	0
30.00	9.10	13.90	0.00	0.00 %	0	0
35.00	4.10	8.90	6.30	0.00 %	0	1
40.00	0.80	1.45	0.75	0.00 %	0	68
45.00	0.05	0.05	0.05	0.00 %	0	1,430
50.00	0.05	0.75	0.05	0.00 %	0	166
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	1.00	0.10	0.00 %	0	53
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	1.00	0.05	0.00 %	0	32
30.00	0.05	0.75	0.05	0.00 %	0	48
35.00	0.05	0.20	0.05	0.00 %	0	1,605
40.00	0.15	0.05	0.15	0.00 %	0	84
45.00	1.70	6.50	0.00	0.00 %	0	0
50.00	6.60	11.20	0.00	0.00 %	0	0
55.00	11.70	16.50	0.00	0.00 %	0	0

FTS Latest iHub Posts

whytestocks

Just In: $FTS CRA: Big Changes for RRSP

Sun Nov 8, 2020 10:45 AM

whytestocks

News; $FTS Retirees: 3 Safe Dividend Stocks That

Sun Nov 8, 2020 9:30 AM

whytestocks

Just In: $FTS Yikes! The CRA Will Tax

Sat Nov 7, 2020 5:45 PM

whytestocks

Breaking News: $FTS Canadians: 3 Dividend Aristocrats to

Sat Nov 7, 2020 5:30 PM

benfrankledger

$FTS British Columbia has sent its first shipment

Fri Nov 24, 2017 3:08 PM

mlitalien

Fortis Acquisition Of ITC Corp. On Track To Deliver

Wed Aug 31, 2016 11:21 AM

More FTS Messages

HH&L Acquisition

Loblaw Companies

Fifth Third Bancorp

Delayed Upgrade Clock