Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortuna Silver Mines Inc (FSM)
Fortuna Silver Mines Inc (FSM) Options

FSM Fortuna Silver Mines Inc

5.25

0.07 (1.35%)

May 10 2024 - Closed

Delayed by 15 minutes

FSM May 17 2024 0.5 Put

View Full FSM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FSM Option Chain - May 17 2024

FSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.65	2.80	2.25	0.00 %	0	2
3.00	2.15	2.25	1.85	0.00 %	0	21
3.50	1.65	1.75	1.70	6.25 %	3	194
4.00	1.15	1.25	1.20	5.26 %	40	431
4.50	0.65	0.75	0.70	6.06 %	113	488
5.00	0.25	0.30	0.25	0.00 %	156	1,870
5.50	0.05	0.05	0.05	-16.67 %	41	2,031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
3.00	0.03	0.05	0.03	0.00 %	0	31
3.50	0.04	0.05	0.04	0.00 %	0	1,174
4.00	0.04	0.05	0.04	0.00 %	0	2,225
4.50	0.02	0.05	0.03	50.00 %	46	691
5.00	0.05	0.10	0.15	50.00 %	201	570
5.50	0.30	0.40	0.34	-43.33 %	17	31

FSM Latest iHub Posts

Bountiful_Harvest

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=fsm&insttype=&f

Sat Apr 6, 2024 11:44 AM

larmo

FSM best miner value out there...silver and gold....effective

Sat Dec 9, 2023 5:41 PM

bude

looks like a bb sqweeze happening on the daily

Tue Jan 3, 2023 10:14 PM

ironyman

Wed Dec 7, 2022 7:15 PM

ironyman

If they can refrain from buying anything, this

Sat Nov 5, 2022 3:51 PM

tbadmoneygang

I’m with you there brother more time to

Mon Oct 3, 2022 1:07 PM

ironyman

Why, It’s only up fourteen cents. ….Going to

Mon Oct 3, 2022 1:01 PM

tbadmoneygang

Wake up

Mon Oct 3, 2022 12:23 PM

More FSM Messages

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Ecare Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Revance Therapeutics

Delayed Upgrade Clock