Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | FSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.42% | 4.80 | 19:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.66 | 4.8699 | 4.77 | 4.78 |
FSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.8699 | 4.2908 | 4.65 | 5,616,431 | 0.30 | 6.67% |
| 1 Month | 3.85 | 4.94 | 3.72 | 4.56 | 7,908,048 | 0.95 | 24.68% |
| 3 Months | 3.09 | 4.94 | 2.63 | 3.75 | 5,907,813 | 1.71 | 55.34% |
| 6 Months | 2.87 | 4.94 | 2.63 | 3.62 | 5,393,605 | 1.93 | 67.25% |
| 1 Year | 3.73 | 4.94 | 2.58 | 3.49 | 4,074,601 | 1.07 | 28.69% |
| 3 Years | 7.11 | 7.25 | 2.05 | 3.73 | 4,559,354 | -2.31 | -32.49% |
| 5 Years | 3.12 | 9.85 | 1.45 | 4.20 | 4,023,817 | 1.68 | 53.85% |
FSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.78 | 0.14 | 3.02% | 4.64 | 4.82 | 4.57 | 6,435,380 |
| Apr 24 2024 | 4.64 | -0.02 | -0.43% | 4.63 | 4.69 | 4.56 | 3,740,454 |
| Apr 23 2024 | 4.66 | 0.17 | 3.79% | 4.45 | 4.69 | 4.42 | 5,553,024 |
| Apr 22 2024 | 4.49 | -0.16 | -3.44% | 4.38 | 4.585 | 4.2908 | 5,639,160 |
| Apr 19 2024 | 4.65 | 0.14 | 3.10% | 4.50 | 4.73 | 4.50 | 6,714,135 |
| Apr 18 2024 | 4.51 | -0.06 | -1.31% | 4.60 | 4.65 | 4.51 | 3,889,160 |
| Apr 17 2024 | 4.57 | 0.03 | 0.66% | 4.56 | 4.67 | 4.49 | 6,661,426 |
| Apr 16 2024 | 4.54 | -0.04 | -0.87% | 4.44 | 4.57 | 4.39 | 8,067,713 |
| Apr 15 2024 | 4.58 | -0.03 | -0.65% | 4.66 | 4.69 | 4.52 | 6,722,758 |
| Apr 12 2024 | 4.61 | -0.16 | -3.35% | 4.90 | 4.94 | 4.56 | 12,745,987 |
| Apr 11 2024 | 4.77 | 0.03 | 0.63% | 4.79 | 4.83 | 4.625 | 5,479,219 |
| Apr 10 2024 | 4.74 | -0.06 | -1.25% | 4.57 | 4.82 | 4.43 | 8,149,048 |
| Apr 09 2024 | 4.80 | 0.12 | 2.56% | 4.79 | 4.92 | 4.74 | 8,377,089 |
| Apr 08 2024 | 4.68 | -0.03 | -0.64% | 4.80 | 4.895 | 4.62 | 7,836,972 |
| Apr 05 2024 | 4.71 | 0.18 | 3.97% | 4.40 | 4.76 | 4.35 | 10,942,460 |
| Apr 04 2024 | 4.53 | -0.04 | -0.88% | 4.48 | 4.70 | 4.41 | 13,300,268 |
| Apr 03 2024 | 4.57 | 0.55 | 13.68% | 4.03 | 4.595 | 4.01 | 15,096,862 |
| Apr 02 2024 | 4.02 | 0.19 | 4.96% | 3.85 | 4.03 | 3.83 | 8,278,075 |
| Apr 01 2024 | 3.83 | 0.10 | 2.68% | 3.85 | 3.87 | 3.72 | 6,623,730 |
| Mar 28 2024 | 3.73 | 0.11 | 3.04% | 3.67 | 3.77 | 3.63 | 4,550,101 |
| Mar 27 2024 | 3.62 | 0.15 | 4.32% | 3.49 | 3.63 | 3.4802 | 2,891,719 |
| Mar 26 2024 | 3.47 | -0.01 | -0.29% | 3.56 | 3.56 | 3.46 | 3,489,354 |
