Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

20.26

0.12 (0.60%)

Jul 26 2024 - Closed

Delayed by 15 minutes

FSK Aug 16 2024 5 Put

View Full FSK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FSK Option Chain - Aug 16 2024

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.30	14.60	0.00	0.00 %	0	0
10.00	9.80	12.20	0.00	0.00 %	0	0
12.50	6.30	9.70	0.00	0.00 %	0	0
15.00	5.10	7.10	0.00	0.00 %	0	0
17.50	1.45	4.70	2.76	0.00 %	0	6
20.00	0.50	0.55	0.52	-13.33 %	8	2,458
22.50	0.03	0.05	0.03	0.00 %	0	22
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.06	0.15	0.06	0.00 %	0	10
20.00	0.15	0.30	0.25	0.00 %	0	316
22.50	1.15	2.50	2.15	0.00 %	0	10
25.00	4.50	5.40	0.00	0.00 %	0	0
30.00	8.30	11.70	0.00	0.00 %	0	0

FSK Latest iHub Posts

Bayguy

Yes, ditto

Fri May 19, 2023 7:46 AM

entertaininvesting

not sure if anyone picked up this but

Thu May 18, 2023 11:19 PM

Bayguy

Tue May 9, 2023 9:08 PM

entertaininvesting

$0.75 quarterly dividend with $24.93 NAV.

Tue May 9, 2023 12:35 AM

sbux

Right !!

Fri Jun 25, 2021 4:47 PM

robroaster

No one knows how to make capital vanish

Sun Jun 21, 2020 5:19 PM

More FSK Messages

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Yuenglings Ice Cream (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Lightwave Logic

North Bay Resources (PK)

Bell Buckle (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Net Savings Link (PK)

NioCorp Developments

Delayed Upgrade Clock