FS KKR Capital Historical Data - FSK

Company Name	Stock Ticker Symbol	Market	Type
FS KKR Capital Corp	FSK	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.26%	19.37	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
19.37	19.31	19.455	19.42	19.42

FSK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.82	19.455	18.725	19.16	1,230,909	0.55	2.92%
1 Month	18.71	19.455	18.71	19.10	1,369,950	0.66	3.53%
3 Months	20.65	20.765	18.31	19.28	1,753,147	-1.28	-6.20%
6 Months	18.90	20.99	18.31	19.67	1,614,726	0.47	2.49%
1 Year	18.70	20.99	17.50	19.62	1,314,682	0.67	3.58%
3 Years	20.30	23.445	16.70	20.35	1,245,199	-0.93	-4.58%
5 Years	6.23	23.445	1.90	13.71	1,456,469	13.14	210.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	19.42	0.00	0.00%	19.37	19.455	19.31	1,188,042
Apr 22 2024	19.42	0.03	0.15%	19.39	19.44	19.29	992,838
Apr 19 2024	19.39	0.23	1.20%	19.12	19.40	19.12	1,499,525
Apr 18 2024	19.16	0.11	0.58%	19.14	19.19	19.03	1,024,059
Apr 17 2024	19.05	0.20	1.06%	18.93	19.15	18.90	1,188,699
Apr 16 2024	18.85	0.03	0.16%	18.82	18.93	18.725	1,449,425
Apr 15 2024	18.82	-0.19	-1.00%	19.17	19.24	18.79	1,381,995
Apr 12 2024	19.01	-0.32	-1.66%	19.28	19.37	18.925	1,245,061
Apr 11 2024	19.33	0.10	0.52%	19.25	19.34	19.12	1,308,933
Apr 10 2024	19.23	-0.06	-0.31%	19.12	19.30	19.12	1,115,202
Apr 09 2024	19.29	0.05	0.26%	19.30	19.32	19.175	990,305
Apr 08 2024	19.24	0.06	0.31%	19.17	19.25	19.12	1,007,596
Apr 05 2024	19.18	0.21	1.11%	18.91	19.195	18.90	1,029,257
Apr 04 2024	18.97	-0.19	-0.99%	19.24	19.28	18.96	1,231,097
Apr 03 2024	19.16	0.06	0.31%	19.07	19.22	19.03	2,778,028
Apr 02 2024	19.10	0.14	0.74%	18.98	19.18	18.90	2,607,931
Apr 01 2024	18.96	-0.11	-0.58%	19.13	19.16	18.93	1,536,699
Mar 28 2024	19.07	0.12	0.63%	18.99	19.18	18.96	1,434,750
Mar 27 2024	18.95	0.14	0.74%	18.90	18.95	18.84	1,297,531
Mar 26 2024	18.81	0.12	0.64%	18.71	18.82	18.71	910,111
Mar 25 2024	18.69	0.07	0.38%	18.65	18.80	18.63	1,029,140