FS KKR Capital FSK - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FS KKR Capital Corp (FSK)

20.26

0.12

(0.60%)

Closed July 27 4:00PM

Delayed by 15 minutes

20.27

0.01

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.30	19.70	0.00	18.50	0.00	0.00 %	0	0	-
5.00	14.90	16.70	0.00	15.80	0.00	0.00 %	0	0	-
7.50	12.30	14.60	0.00	13.45	0.00	0.00 %	0	0	-
10.00	9.80	12.20	0.00	11.00	0.00	0.00 %	0	0	-
12.50	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
15.00	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
17.50	1.45	4.70	2.76	3.075	0.00	0.00 %	0	6	-
20.00	0.50	0.55	0.52	0.525	-0.08	-13.33 %	8	2,458	7/26/2024
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	22	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	10	-
20.00	0.15	0.30	0.25	0.225	0.00	0.00 %	0	316	-
22.50	1.15	2.50	2.15	1.825	0.00	0.00 %	0	10	-
25.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
30.00	8.30	11.70	0.00	10.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Bayguy

Bayguy 1 year ago

entertaininvesting

entertaininvesting 1 year ago

not sure if anyone picked up this but FSK dividend yield on yahoo finance, google finance or bigcharts is incorrect since it only captures $0.64 per quarter but,

the company pays out $0.05 special dividend every quarter
the company also pays out $0.06 regular/supplemental dividend every quarter

shareholders are getting $0.75 per quarter in dividend =)
i don't complain - just keep buying more shares with the dividend

Bayguy

Bayguy 1 year ago

entertaininvesting

entertaininvesting 1 year ago

$0.75 quarterly dividend with $24.93 NAV.
and the stock is trading at $19.12.

15.6% dividend yield AND 23% discount from NAV

probably the best stock in BDOs driving BDCX's dividend yield as well.

sbux

sbux 3 years ago

robroaster

robroaster 4 years ago

No one knows how to make capital vanish faster than these people.
FSK/FSKR a shit show.

Delayed Upgrade Clock