News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.20 | 11.50 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 8.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.20 | 6.50 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 3.70 | 4.10 | 3.76 | -32.50 % | 16 | 83 |
| 37.50 | 1.45 | 1.60 | 1.40 | 6.87 % | 12 | 587 |
| 40.00 | 0.15 | 0.25 | 0.10 | -50.00 % | 5 | 596 |
| 42.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 5 | 4,170 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,469 |
| 47.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 902 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 152 |
| 35.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 75 |
| 37.50 | 0.15 | 0.25 | 0.30 | -21.05 % | 6 | 487 |
| 40.00 | 1.30 | 1.45 | 1.40 | 0.00 % | 0 | 776 |
| 42.50 | 3.60 | 3.90 | 4.24 | 0.00 % | 0 | 68 |
| 45.00 | 6.00 | 7.80 | 6.68 | 0.00 % | 0 | 4 |
| 47.50 | 8.50 | 8.90 | 8.30 | 0.00 % | 0 | 4 |
| 50.00 | 11.00 | 11.40 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
