News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.55 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 14 | Day's Range | 3.97 - 4.90 |
| Open | 3.97 | Prev Close | 3.10 | Last Trade | 1/02/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 43.30 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 34.20 | 42.40 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 26.20 | 33.50 | 46.90 | 0.00 % | 0 | 1 |
| 460.00 | 17.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 10.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 5.40 | 8.10 | 11.20 | 0.00 % | 0 | 4 |
| 490.00 | 0.65 | 3.80 | 3.20 | 60.00 % | 2 | 10 |
| 500.00 | 1.70 | 2.35 | 1.20 | -76.00 % | 4 | 8 |
| 510.00 | 1.10 | 1.70 | 0.85 | -22.73 % | 1 | 12 |
| 520.00 | 0.30 | 1.50 | 0.75 | 150.00 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 2.65 | 0.75 | 2.65 | 0.00 % | 0 | 13 |
| 440.00 | 0.30 | 0.75 | 0.45 | 0.00 % | 0 | 18 |
| 450.00 | 0.05 | 3.50 | 2.38 | 0.00 % | 0 | 7 |
| 460.00 | 0.15 | 4.60 | 1.80 | 80.00 % | 2 | 9 |
| 470.00 | 2.55 | 7.00 | 4.90 | 58.06 % | 3 | 14 |
| 480.00 | 7.30 | 10.20 | 4.67 | 0.00 % | 0 | 10 |
| 490.00 | 11.30 | 18.60 | 8.10 | 0.00 % | 0 | 14 |
| 500.00 | 20.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 29.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 39.70 | 46.00 | 31.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
