Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 977 |
|
|||||
| News | - | ||||||
| Day High | 0.08605 | Low High |
|||||
| Day Low | 0.08605 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum eMotion Corporation (QB) | QNCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01095 | -11.29% | 0.08605 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08605 | 0.08605 | 0.08605 | 0.08605 | 0.097 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 977 | $ 0.08605 | $ 84 | - | 0.0253 - 0.1261 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:10 | 962 | $ 0.08605 | USD |
Quantum eMotion (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0957 | 0.103 | 0.08605 | 0.0961622 | 41,698 | -0.00965 | -10.08% |
| 1 Month | 0.1094 | 0.11505 | 0.08605 | 0.097513 | 16,563 | -0.02335 | -21.34% |
| 3 Months | 0.0843 | 0.1261 | 0.0843 | 0.1029287 | 27,750 | 0.00175 | 2.08% |
| 6 Months | 0.032 | 0.1261 | 0.032 | 0.0685634 | 53,195 | 0.05405 | 168.91% |
| 1 Year | 0.0564 | 0.1261 | 0.0253 | 0.0629935 | 41,746 | 0.02965 | 52.57% |
| 3 Years | 0.1894 | 0.95 | 0.0253 | 0.1676061 | 54,724 | -0.10335 | -54.57% |
| 5 Years | 0.0879 | 0.95 | 0.015 | 0.166739 | 51,054 | -0.00185 | -2.10% |
