ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,710.40
      0.16%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,810.54
      2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Everi Holdings Inc (EVRI)

      7. Everi Holdings Inc (EVRI) Options

      EVRI Everi Holdings Inc

      7.60
      -0.13 (-1.68%)
      After Hours
      Last Updated: 18:03:11
      Delayed by 15 minutes

      EVRI May 17 2024 10 Put

      View Full EVRI Chain
      1.25 0.00 (0.00%)
      Bid 2.20 Volume 0 Exp. Date May 17 2024
      Ask 2.50 Open Interest 8 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.25 Last Trade - -

      EVRI Option Chain - May 17 2024

      EVRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.907.400.000.00 %00
      5.002.454.903.500.00 %06
      7.500.351.000.3575.00 %142
      10.000.050.050.050.00 %0649
      12.500.021.000.020.00 %010
      15.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.050.150.050.00 %060
      10.002.202.501.250.00 %08
      12.504.307.504.500.00 %00
      15.006.809.700.000.00 %00

      EVRI Latest iHub Posts

      maxxm
      sold all my shares after a 200% gain.
      Tue Jan 19, 2021 6:03 AM
      TrendTrade2016
      EVRI ready to test that 52 week high.
      Wed Dec 30, 2020 4:18 PM
      OptimusPrime555
      Yeah! Classy PUMP and DUMP!!! LOLOL
      Wed Dec 23, 2020 5:35 PM
      TrendTrade2016
      EVRI best in class.
      Wed Dec 23, 2020 3:58 PM
      TrendTrade2016
      EVRI the breakout is here 14.70 is coming
      Wed Dec 16, 2020 4:22 AM
      TFMG
      $EVRI / #Everi Holdings Trade Setup
      Tue Dec 15, 2020 10:24 AM
      Tbone111
      What was the price point set at, 17.00??
      Thu Dec 3, 2020 10:53 AM
      TrendTrade2016
      13.19 next
      Thu Dec 3, 2020 10:51 AM
      More EVRI Messages

      EVRI Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:11
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:11
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:10
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:10
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:08
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:08
      More EVRI News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock