ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,727.20
      0.02%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.075
      -0.16%
      Bitcoin
      61,787.03
      -1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Everi Holdings Inc (EVRI)

      7. Everi Holdings Inc (EVRI) Options

      EVRI Everi Holdings Inc

      7.71
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:31
      Delayed by 15 minutes

      EVRI May 17 2024 7.5 Call

      View Full EVRI Chain
      0.35 0.15 (75.00%)
      Bid 0.35 Volume 1 Exp. Date May 17 2024
      Ask 1.00 Open Interest 42 Day's Range 0.35 - 0.35
      Open 0.35 Prev Close 0.20 Last Trade 5/13/2024 11:29

      EVRI Option Chain - May 17 2024

      EVRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.907.400.000.00 %00
      5.002.454.903.500.00 %06
      7.500.351.000.3575.00 %142
      10.000.050.050.050.00 %0649
      12.500.021.000.020.00 %010
      15.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.050.150.050.00 %060
      10.002.202.501.250.00 %08
      12.504.307.504.500.00 %00
      15.006.809.700.000.00 %00

      EVRI Latest iHub Posts

      maxxm
      sold all my shares after a 200% gain.
      Tue Jan 19, 2021 6:03 AM
      TrendTrade2016
      EVRI ready to test that 52 week high.
      Wed Dec 30, 2020 4:18 PM
      OptimusPrime555
      Yeah! Classy PUMP and DUMP!!! LOLOL
      Wed Dec 23, 2020 5:35 PM
      TrendTrade2016
      EVRI best in class.
      Wed Dec 23, 2020 3:58 PM
      TrendTrade2016
      EVRI the breakout is here 14.70 is coming
      Wed Dec 16, 2020 4:22 AM
      TFMG
      $EVRI / #Everi Holdings Trade Setup
      Tue Dec 15, 2020 10:24 AM
      Tbone111
      What was the price point set at, 17.00??
      Thu Dec 3, 2020 10:53 AM
      TrendTrade2016
      13.19 next
      Thu Dec 3, 2020 10:51 AM
      More EVRI Messages

      EVRI Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:11
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:11
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:10
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:10
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:08
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 13 2024 06:08
      More EVRI News

      Your Recent History

      USOTC
      GMZP
      Gemz (PK)
      Delayed Upgrade Clock