EVRI

Everi Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Everi Holdings Inc EVRI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 6.70 0.00 0.00 0.00 6.70 04:02:38
more quote information »

EVRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.706.745.536.183,858,3551.0017.54%
1 Month4.818.894.475.936,553,8721.8939.29%
3 Months4.068.893.80135.954,355,5052.6465.02%
6 Months13.0714.96991.555.623,395,857-6.37-48.74%
1 Year11.2014.96991.556.762,128,318-4.50-40.18%
3 Years7.3014.96991.557.381,180,097-0.60-8.22%
5 Years4.7914.96991.136.52942,9841.9139.87%

EVRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 6.64 0.46 7.44% 6.46 6.74 6.01 5,157,146
Aug 04 2020 6.18 0.08 1.31% 6.06 6.5793 5.90 4,981,965
Aug 03 2020 6.10 0.40 7.02% 5.61 6.145 5.575 4,063,230
Jul 31 2020 5.70 -0.15 -2.56% 5.77 5.90 5.53 2,711,848
Jul 30 2020 5.85 0.03 0.52% 5.70 5.88 5.60 2,377,588
Jul 29 2020 5.82 0.14 2.46% 5.64 5.92 5.61 2,421,152
Jul 28 2020 5.68 0.02 0.35% 5.60 5.81 5.56 2,039,380
Jul 27 2020 5.66 -0.04 -0.7% 5.67 5.84 5.525 2,396,362
Jul 24 2020 5.70 -0.25 -4.2% 5.78 5.90 5.65 3,405,081
Jul 23 2020 5.9502 -0.28 -4.49% 6.21 6.50 5.69 5,323,875
Jul 22 2020 6.23 0.45 7.79% 6.01 6.57 5.95 7,597,367
Jul 21 2020 5.78 0.06 1.05% 5.70 6.03 5.67 4,190,744
Jul 20 2020 5.72 -0.03 -0.52% 5.71 5.84 5.51 2,929,237
Jul 17 2020 5.75 -0.30 -4.96% 6.07 6.1499 5.71 3,417,999
Jul 16 2020 6.05 -0.32 -5.02% 6.02 6.25 5.90 3,330,217
Jul 15 2020 6.37 0.90 16.45% 6.00 6.50 5.57 8,358,065
Jul 14 2020 5.4702 -0.35 -6.01% 5.55 6.10 5.13 6,955,240
Jul 13 2020 5.82 -0.29 -4.75% 7.03 8.89 5.50 23,090,893
Jul 10 2020 6.11 1.44 30.73% 5.11 6.27 4.61 17,734,947
Jul 09 2020 4.6739 -0.11 -2.22% 4.81 4.87 4.47 2,058,090
Jul 08 2020 4.78 -0.10 -2.05% 4.82 4.98 4.52 3,237,406
Jul 07 2020 4.88 -0.40 -7.54% 5.18 5.25 4.78 3,029,954
Jul 06 2020 5.2782 -0.02 -0.42% 5.47 5.5782 5.11 1,732,180
See More Historical Prices »


Your Recent History
NYSE
EVRI
Everi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.