EVRI

Everi Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Everi Holdings Inc EVRI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 6.2% 8.74 20:00:00
Close Price Low Price High Price Open Price Previous Close
8.76 8.15 8.8078 8.23 8.23
more quote information »

EVRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.199.83898.159.012,468,973-0.45-4.9%
1 Month8.439.83898.048.942,061,1190.313.68%
3 Months6.679.83896.408.112,385,6092.0731.03%
6 Months4.659.83893.80136.593,289,0454.0987.96%
1 Year9.8614.96991.556.912,525,178-1.12-11.36%
3 Years8.0214.96991.557.481,317,9880.728.98%
5 Years4.8714.96991.136.731,032,2613.8779.47%

EVRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 8.76 0.53 6.44% 8.23 8.8078 8.15 2,363,085
Oct 28 2020 8.23 -0.44 -5.07% 8.36 8.49 8.16 2,694,796
Oct 27 2020 8.67 -0.26 -2.91% 8.96 9.04 8.66 1,394,880
Oct 26 2020 8.93 -0.67 -6.98% 9.33 9.3835 8.59 3,455,747
Oct 23 2020 9.60 -0.02 -0.21% 9.66 9.8389 9.41 1,765,570
Oct 22 2020 9.62 0.52 5.71% 9.19 9.705 9.175 3,033,873
Oct 21 2020 9.10 0.11 1.22% 9.03 9.37 8.95 2,483,526
Oct 20 2020 8.99 0.00 0.0% 9.08 9.22 8.89 1,232,904
Oct 19 2020 8.99 -0.01 -0.11% 9.18 9.30 8.861 1,572,686
Oct 16 2020 9.00 -0.17 -1.85% 9.16 9.18 8.95 1,063,118
Oct 15 2020 9.17 0.06 0.66% 8.93 9.36 8.80 1,603,693
Oct 14 2020 9.11 -0.05 -0.55% 9.26 9.57 9.08 1,494,614
Oct 13 2020 9.16 -0.22 -2.35% 9.22 9.31 8.665 3,238,157
Oct 12 2020 9.38 0.84 9.84% 8.63 9.61 8.61 4,196,419
Oct 09 2020 8.54 -0.01 -0.12% 8.60 8.70 8.41 1,078,092
Oct 08 2020 8.55 0.05 0.59% 8.57 8.6453 8.40 982,460
Oct 07 2020 8.50 -0.09 -1.05% 8.82 8.9099 8.49 1,942,856
Oct 06 2020 8.59 -0.06 -0.69% 8.74 9.21 8.53 3,507,411
Oct 05 2020 8.65 0.10 1.17% 8.60 8.66 8.37 1,579,057
Oct 02 2020 8.55 0.05 0.59% 8.04 8.665 8.04 1,489,123
Oct 01 2020 8.50 0.25 3.03% 8.43 8.51 8.33 1,413,397
Sep 30 2020 8.25 -0.02 -0.24% 8.32 8.68 8.16 2,002,885
See More Historical Prices »


Your Recent History
NYSE
EVRI
Everi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.