Everi Historical Data - EVRI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Everi Holdings Inc EVRI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.08% 13.00 13.06 12.90 13.06 12.99 09:38:04
more quote information »

EVRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3913.33511.1312.312,821,6440.614.92%
1 Month12.4613.7511.1312.611,474,6540.544.33%
3 Months8.9813.757.9211.27947,0474.0244.77%
6 Months11.9013.757.9210.91794,2591.109.24%
1 Year6.2113.754.769.85883,9216.79109.34%
3 Years2.4013.752.098.13721,62710.60441.67%
5 Years6.7613.751.136.85648,4396.2492.31%

EVRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 12.99 0.14 1.09% 12.98 13.335 12.91 1,064,229
Dec 10 2019 12.85 0.31 2.47% 12.51 13.03 12.43 1,647,421
Dec 09 2019 12.54 0.32 2.62% 12.32 12.77 12.23 2,429,374
Dec 06 2019 12.22 0.61 5.25% 12.15 12.79 11.13 6,810,445
Dec 05 2019 11.61 -0.89 -7.12% 12.39 12.80 11.56 2,156,753
Dec 04 2019 12.50 -0.48 -3.7% 13.07 13.15 12.03 980,327
Dec 03 2019 12.98 -0.22 -1.67% 13.00 13.28 12.90 1,029,150
Dec 02 2019 13.20 -0.27 -2.0% 13.45 13.4995 13.12 858,054
Nov 29 2019 13.47 0.12 0.9% 13.35 13.55 13.285 311,810
Nov 27 2019 13.35 -0.33 -2.41% 13.45 13.505 13.2692 1,098,898
Nov 26 2019 13.68 0.34 2.55% 13.33 13.75 13.26 897,247
Nov 25 2019 13.34 0.36 2.77% 13.08 13.45 13.00 1,327,263
Nov 22 2019 12.98 0.13 1.01% 12.93 13.17 12.75 1,660,564
Nov 21 2019 12.85 0.29 2.31% 12.61 13.39 12.61 1,408,324
Nov 20 2019 12.56 -0.11 -0.87% 12.62 12.85 12.50 827,047
Nov 19 2019 12.67 0.27 2.18% 12.44 12.91 12.43 987,394
Nov 18 2019 12.40 0.11 0.9% 12.35 12.56 12.30 1,008,354
Nov 15 2019 12.29 -0.14 -1.13% 12.57 12.60 12.29 744,962
Nov 14 2019 12.43 -0.06 -0.48% 12.46 12.625 12.41 770,813
Nov 13 2019 12.49 -0.12 -0.95% 12.43 12.60 11.98 853,723
Nov 12 2019 12.61 0.09 0.72% 12.50 12.79 12.44 769,632
See More Historical Prices »


Your Recent History
NYSE
EVRI
Everi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.