Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

26.475

-0.095 (-0.36%)

Last Updated: 14:01:03

Delayed by 15 minutes

ERJ May 17 2024 5 Put

View Full ERJ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERJ Option Chain - May 17 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.40	11.60	7.40	0.00 %	0	5
17.50	8.90	9.10	9.10	0.55 %	40	25
20.00	6.40	6.60	6.59	1.38 %	3	346
22.50	3.90	4.10	3.80	-18.10 %	3	271
25.00	1.60	1.70	1.99	0.00 %	0	1,604
27.50	0.20	0.30	0.20	-47.37 %	13	4,257
30.00	0.05	0.10	0.05	-28.57 %	16	3,049

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.10	0.05	0.00 %	0	10
17.50	0.03	0.10	0.03	0.00 %	0	68
20.00	0.01	0.10	0.01	0.00 %	0	37
22.50	0.05	0.10	0.05	0.00 %	0	533
25.00	0.10	0.20	0.20	0.00 %	0	2,097
27.50	1.15	1.35	1.35	5.47 %	7	356
30.00	3.40	3.60	4.30	0.00 %	0	0

ERJ Latest iHub Posts

Monksdream

Sat Mar 23, 2024 3:35 PM

Monksdream

ERJ 10Q due 3/18

Sun Mar 17, 2024 11:24 AM

Monksdream

Fri Mar 15, 2024 3:58 PM

Monksdream

ERJ 10Q due March 15

Sun Mar 10, 2024 3:38 PM

NewJerichoMan

Less than 1 month until the EVE acquisition

Thu Apr 14, 2022 10:26 AM

NewJerichoMan

Omicron is no friend to the airline industry.

Mon Nov 29, 2021 10:15 AM

NewJerichoMan

Brazil's economy is struggling. Looking at strong

Mon Nov 22, 2021 6:58 PM

NewJerichoMan

I think the UBS upgrade is the reason

Thu Nov 11, 2021 10:27 AM

More ERJ Messages

Globestar Therapeutics (PK)

MicroCloud Hologram

Ronn Motor (PK)

Decentral Life (PK)

Moon Equity (PK)

Brookmount Explorations (PK)

Greene Concepts (PK)

Therapeutic Solutions (PK)

1812 Brewing (PK)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock