News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.20 | 24.50 | 15.91 | 0.00 % | 0 | 2 |
| 80.00 | 15.50 | 19.80 | 11.10 | 0.00 % | 0 | 4 |
| 85.00 | 10.30 | 14.00 | 9.29 | 0.00 % | 0 | 2 |
| 90.00 | 5.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.20 | 2.90 | 2.44 | 0.00 % | 0 | 11 |
| 100.00 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 85.00 | 0.80 | 0.15 | 0.80 | 0.00 % | 0 | 14 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
