News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 44.70 | 48.50 | 29.20 | 0.00 % | 0 | 50 |
| 340.00 | 34.50 | 38.50 | 32.80 | 0.00 % | 0 | 16 |
| 350.00 | 24.50 | 28.40 | 35.00 | 41.99 % | 1 | 36 |
| 360.00 | 14.50 | 18.50 | 24.40 | 0.00 % | 0 | 93 |
| 370.00 | 4.70 | 8.90 | 11.33 | -24.47 % | 10 | 52 |
| 380.00 | 0.45 | 3.00 | 4.60 | -24.59 % | 4 | 14 |
| 390.00 | 0.05 | 1.00 | 2.01 | 0.00 % | 0 | 27 |
| 400.00 | 0.05 | 4.80 | 0.63 | 0.00 % | 0 | 29 |
| 410.00 | 4.58 | 0.05 | 4.58 | 0.00 % | 0 | 3 |
| 420.00 | 0.80 | 3.20 | 0.80 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.00 | 2.65 | 1.00 | 0.00 % | 0 | 35 |
| 340.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 32 |
| 350.00 | 0.05 | 1.00 | 0.20 | -93.33 % | 2 | 68 |
| 360.00 | 1.85 | 0.90 | 0.40 | -78.38 % | 2 | 40 |
| 370.00 | 0.20 | 1.95 | 0.40 | 0.00 % | 0 | 17 |
| 380.00 | 2.15 | 6.90 | 7.00 | 0.00 % | 0 | 3 |
| 390.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 31.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 42.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
