News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 61.00 | 61.00 | 61.00 | 0.00 % | 0 | 16 |
| 330.00 | 29.20 | 29.20 | 29.20 | 0.00 % | 0 | 50 |
| 340.00 | 32.80 | 32.80 | 32.80 | 0.00 % | 0 | 16 |
| 350.00 | 35.00 | 35.00 | 35.00 | 0.00 % | 0 | 36 |
| 360.00 | 24.40 | 24.40 | 24.40 | 0.00 % | 0 | 93 |
| 370.00 | 11.33 | 11.33 | 11.33 | 0.00 % | 0 | 46 |
| 380.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 17 |
| 390.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 27 |
| 400.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 29 |
| 410.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 82 |
| 330.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 35 |
| 340.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 32 |
| 350.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 68 |
| 360.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 38 |
| 370.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 17 |
| 380.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
