Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMCOR Group Inc | EME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.40 | -1.48% | 358.25 | 13:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 362.84 | 357.5775 | 366.575 | 363.65 |
EME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.09 | 366.575 | 334.16 | 350.36 | 614,812 | 23.16 | 6.91% |
| 1 Month | 352.00 | 369.53 | 327.38 | 348.90 | 475,457 | 6.25 | 1.78% |
| 3 Months | 233.63 | 369.53 | 232.92 | 318.83 | 487,321 | 124.62 | 53.34% |
| 6 Months | 207.24 | 369.53 | 203.57 | 277.28 | 380,475 | 151.01 | 72.87% |
| 1 Year | 171.00 | 369.53 | 161.49 | 234.99 | 375,179 | 187.25 | 109.50% |
| 3 Years | 120.57 | 369.53 | 95.64 | 168.95 | 322,834 | 237.68 | 197.13% |
| 5 Years | 81.15 | 369.53 | 41.85 | 132.46 | 324,349 | 277.10 | 341.47% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 363.65 | 9.63 | 2.72% | 355.00 | 365.25 | 352.8901 | 715,364 |
| Apr 26 2024 | 354.02 | 4.67 | 1.34% | 345.60 | 355.265 | 345.48 | 609,345 |
| Apr 25 2024 | 349.35 | 10.46 | 3.09% | 359.37 | 361.28 | 347.93 | 826,166 |
| Apr 24 2024 | 338.89 | 0.81 | 0.24% | 341.62 | 346.62 | 335.77 | 524,516 |
| Apr 23 2024 | 338.08 | 5.49 | 1.65% | 335.09 | 341.3225 | 334.16 | 398,670 |
| Apr 22 2024 | 332.59 | 3.96 | 1.20% | 330.30 | 334.9917 | 328.7775 | 449,832 |
| Apr 19 2024 | 328.63 | -7.43 | -2.21% | 336.35 | 337.86 | 327.38 | 686,522 |
| Apr 18 2024 | 336.06 | -3.14 | -0.93% | 341.34 | 342.7699 | 334.75 | 382,899 |
| Apr 17 2024 | 339.20 | -6.05 | -1.75% | 346.28 | 346.28 | 334.43 | 483,376 |
| Apr 16 2024 | 345.25 | -2.02 | -0.58% | 346.76 | 347.59 | 343.37 | 409,335 |
| Apr 15 2024 | 347.27 | -4.61 | -1.31% | 356.80 | 358.00 | 347.20 | 352,723 |
| Apr 12 2024 | 351.88 | -0.52 | -0.15% | 352.00 | 354.99 | 350.41 | 373,940 |
| Apr 11 2024 | 352.40 | 2.34 | 0.67% | 351.33 | 354.8199 | 347.63 | 370,272 |
| Apr 10 2024 | 350.06 | -1.84 | -0.52% | 347.17 | 355.29 | 345.1481 | 512,341 |
| Apr 09 2024 | 351.90 | -9.21 | -2.55% | 362.07 | 364.6684 | 344.47 | 397,290 |
| Apr 08 2024 | 361.11 | -3.91 | -1.07% | 364.97 | 365.80 | 360.92 | 443,211 |
| Apr 05 2024 | 365.02 | 7.89 | 2.21% | 358.25 | 367.79 | 358.25 | 375,638 |
| Apr 04 2024 | 357.13 | -5.28 | -1.46% | 364.23 | 369.53 | 356.94 | 387,260 |
| Apr 03 2024 | 362.41 | 4.17 | 1.16% | 357.65 | 365.87 | 357.03 | 486,380 |
| Apr 02 2024 | 358.24 | 3.37 | 0.95% | 352.00 | 358.99 | 351.3101 | 324,054 |
| Apr 01 2024 | 354.87 | 4.67 | 1.33% | 351.00 | 355.507 | 348.00 | 304,090 |
