News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.80 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 46 | Day's Range | 8.15 - 9.50 |
| Open | 9.50 | Prev Close | 11.33 | Last Trade | 5/17/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 44.20 | 49.00 | 29.20 | 0.00 % | 0 | 50 |
| 340.00 | 35.10 | 39.00 | 38.10 | 16.16 % | 1 | 16 |
| 350.00 | 24.90 | 29.00 | 35.00 | 0.00 % | 0 | 36 |
| 360.00 | 15.20 | 19.00 | 18.10 | -25.82 % | 2 | 93 |
| 370.00 | 5.80 | 9.00 | 8.15 | -28.07 % | 7 | 46 |
| 380.00 | 0.10 | 2.20 | 1.03 | -77.61 % | 2 | 17 |
| 390.00 | 0.05 | 2.00 | 2.01 | 0.00 % | 0 | 27 |
| 400.00 | 0.63 | 1.20 | 0.63 | 0.00 % | 0 | 29 |
| 410.00 | 4.58 | 4.80 | 4.58 | 0.00 % | 0 | 3 |
| 420.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 35 |
| 340.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 32 |
| 350.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 68 |
| 360.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 38 |
| 370.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 17 |
| 380.00 | 1.15 | 5.50 | 4.15 | -40.71 % | 2 | 3 |
| 390.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.20 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 31.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 41.10 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
