ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,771.47
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vaalco Energy Inc (EGY)

      7. Vaalco Energy Inc (EGY) Options

      EGY Vaalco Energy Inc

      6.17
      -0.05 (-0.80%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      EGY May 17 2024 1 Put

      View Full EGY Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EGY Option Chain - May 17 2024

      EGY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.004.906.400.000.00 %00
      2.003.105.400.000.00 %00
      3.002.103.403.300.00 %03
      4.002.002.303.280.00 %017
      5.001.001.401.150.00 %023
      6.000.150.300.264.00 %51,181
      7.000.040.050.040.00 %01,453
      8.000.050.050.050.00 %0821
      9.000.050.050.050.00 %08

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.750.000.00 %00
      5.000.390.350.390.00 %036
      6.000.050.100.06-14.29 %20973
      7.000.651.001.140.00 %0553
      8.001.652.001.900.00 %040
      9.001.804.000.000.00 %00

      EGY Latest iHub Posts

      farml1234
      good earning report jmho
      Wed May 8, 2024 8:01 AM
      farml1234
      Shorts taking up the wasu about time jmho
      Mon Apr 1, 2024 9:44 AM
      farml1234
      How soon do we see $6.00 , then
      Mon Mar 18, 2024 2:24 PM
      spec machine
      Good to get confirmation of favorable support from
      Fri Mar 15, 2024 12:19 PM
      futrcash
      VAALCO Energy, Inc. Provides Operational and Financial Update
      Tue Oct 17, 2023 1:03 PM
      spec machine
      Seems like some folks are finally getting their
      Fri Sep 22, 2023 2:13 PM
      littlejohn
      About as stunning as Cal being shut down
      Wed Aug 30, 2023 8:27 PM
      spec machine
      On a positive note-
      Wed Aug 30, 2023 1:50 PM
      More EGY Messages

      EGY Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 08 2024 17:08
      More EGY News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock