Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaalco Energy Inc | EGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -4.51% | 6.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 | 6.40 | 6.61 | 6.43 | 6.65 |
EGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.91 | 6.40 | 6.72 | 894,957 | -0.40 | -5.93% |
| 1 Month | 7.00 | 7.505 | 6.40 | 7.03 | 1,299,056 | -0.65 | -9.29% |
| 3 Months | 4.41 | 7.505 | 4.03 | 5.87 | 1,178,136 | 1.94 | 43.99% |
| 6 Months | 4.49 | 7.505 | 3.85 | 5.26 | 952,850 | 1.86 | 41.43% |
| 1 Year | 4.11 | 7.505 | 3.51 | 4.67 | 1,030,739 | 2.24 | 54.50% |
| 3 Years | 2.35 | 8.77 | 2.06 | 5.11 | 1,189,076 | 4.00 | 170.21% |
| 5 Years | 2.70 | 8.77 | 0.70 | 4.57 | 843,813 | 3.65 | 135.19% |
EGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.43 | -0.22 | -3.31% | 6.60 | 6.61 | 6.40 | 1,066,513 |
| Apr 22 2024 | 6.65 | -0.12 | -1.77% | 6.73 | 6.78 | 6.585 | 721,710 |
| Apr 19 2024 | 6.77 | 0.13 | 1.96% | 6.60 | 6.80 | 6.59 | 773,423 |
| Apr 18 2024 | 6.64 | -0.09 | -1.34% | 6.78 | 6.82 | 6.605 | 1,110,161 |
| Apr 17 2024 | 6.73 | -0.08 | -1.17% | 6.82 | 6.91 | 6.71 | 975,280 |
| Apr 16 2024 | 6.81 | 0.00 | 0.00% | 6.75 | 6.875 | 6.70 | 894,211 |
| Apr 15 2024 | 6.81 | -0.20 | -2.85% | 7.00 | 7.0701 | 6.75 | 1,188,399 |
| Apr 12 2024 | 7.01 | -0.14 | -1.96% | 7.24 | 7.305 | 7.01 | 1,049,605 |
| Apr 11 2024 | 7.15 | -0.16 | -2.19% | 7.33 | 7.38 | 7.07 | 971,938 |
| Apr 10 2024 | 7.31 | 0.11 | 1.53% | 7.16 | 7.325 | 7.11 | 1,197,217 |
| Apr 09 2024 | 7.20 | 0.12 | 1.69% | 7.10 | 7.22 | 7.095 | 982,881 |
| Apr 08 2024 | 7.08 | -0.21 | -2.88% | 7.29 | 7.32 | 7.06 | 1,697,146 |
| Apr 05 2024 | 7.29 | 0.05 | 0.69% | 7.29 | 7.34 | 7.15 | 1,170,462 |
| Apr 04 2024 | 7.24 | -0.24 | -3.21% | 7.46 | 7.505 | 7.15 | 1,858,413 |
| Apr 03 2024 | 7.48 | 0.13 | 1.77% | 7.36 | 7.495 | 7.355 | 1,217,358 |
| Apr 02 2024 | 7.35 | 0.14 | 1.94% | 7.29 | 7.4197 | 7.25 | 1,430,211 |
| Apr 01 2024 | 7.21 | 0.24 | 3.44% | 7.04 | 7.3194 | 7.04 | 1,968,948 |
| Mar 28 2024 | 6.97 | 0.10 | 1.46% | 6.94 | 7.03 | 6.91 | 1,539,836 |
| Mar 27 2024 | 6.87 | 0.11 | 1.63% | 6.80 | 6.91 | 6.72 | 1,305,105 |
| Mar 26 2024 | 6.76 | -0.19 | -2.73% | 7.00 | 7.05 | 6.655 | 2,629,767 |
| Mar 25 2024 | 6.95 | 0.78 | 12.64% | 6.24 | 7.00 | 6.21 | 4,983,707 |
