Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaalco Energy Inc | EGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -2.99% | 2.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.42 | 2.38 | 2.34 |
EGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.42 | 1.93 | 2.19 | 457,928 | 0.33 | 17.01% |
| 1 Month | 1.62 | 2.42 | 1.53 | 1.93 | 403,649 | 0.65 | 40.12% |
| 3 Months | 0.97 | 2.42 | 0.805 | 1.51 | 718,781 | 1.30 | 134.02% |
| 6 Months | 1.16 | 2.42 | 0.805 | 1.40 | 444,768 | 1.11 | 95.69% |
| 1 Year | 2.51 | 2.54 | 0.70 | 1.34 | 367,497 | -0.24 | -9.56% |
| 3 Years | 0.802 | 3.38 | 0.70 | 1.89 | 413,636 | 1.47 | 183.04% |
| 5 Years | 1.32 | 3.38 | 0.68 | 1.64 | 345,467 | 0.95 | 71.97% |
EGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 2.38 | 0.04 | 1.71% | 2.24 | 2.42 | 2.24 | 507,124 |
| Jan 14 2021 | 2.34 | 0.09 | 4.0% | 2.25 | 2.39 | 2.25 | 512,546 |
| Jan 13 2021 | 2.25 | -0.06 | -2.6% | 2.36 | 2.41 | 2.205 | 350,611 |
| Jan 12 2021 | 2.31 | 0.24 | 11.59% | 2.14 | 2.33 | 2.05 | 486,860 |
| Jan 11 2021 | 2.07 | -0.02 | -0.96% | 2.07 | 2.1178 | 2.01 | 237,943 |
| Jan 08 2021 | 2.09 | 0.15 | 7.73% | 1.94 | 2.13 | 1.93 | 579,291 |
| Jan 07 2021 | 1.94 | 0.02 | 1.04% | 1.94 | 1.99 | 1.90 | 293,388 |
| Jan 06 2021 | 1.92 | 0.01 | 0.52% | 1.98 | 2.00 | 1.90 | 207,965 |
| Jan 05 2021 | 1.91 | 0.06 | 3.24% | 1.88 | 2.04 | 1.86 | 596,973 |
| Jan 04 2021 | 1.85 | 0.08 | 4.52% | 1.80 | 1.86 | 1.75 | 229,770 |
| Dec 31 2020 | 1.77 | 0.00 | 0.0% | 1.76 | 1.84 | 1.749 | 429,971 |
| Dec 30 2020 | 1.77 | 0.05 | 2.91% | 1.75 | 1.8099 | 1.72 | 173,409 |
| Dec 29 2020 | 1.72 | -0.03 | -1.71% | 1.80 | 1.8569 | 1.69 | 468,883 |
| Dec 28 2020 | 1.75 | 0.01 | 0.57% | 1.75 | 1.8311 | 1.72 | 227,707 |
| Dec 24 2020 | 1.74 | -0.13 | -6.95% | 1.87 | 1.9099 | 1.73 | 246,455 |
| Dec 23 2020 | 1.87 | 0.22 | 13.33% | 1.66 | 1.90 | 1.65 | 833,444 |
| Dec 22 2020 | 1.65 | 0.07 | 4.43% | 1.68 | 1.68 | 1.60 | 444,521 |
| Dec 21 2020 | 1.58 | -0.02 | -1.25% | 1.62 | 1.62 | 1.53 | 329,982 |
| Dec 18 2020 | 1.60 | -0.02 | -1.23% | 1.62 | 1.66 | 1.59 | 439,300 |
